1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 86,57 | 86,58 | 86,57 | 86,58 | 0 |
| 25.11.24 | 86,44 | 86,61 | 86,44 | 86,61 | 0 |
| 22.11.24 | 85,68 | 86,09 | 85,68 | 86,09 | 0 |
| 21.11.24 | 85,50 | 85,86 | 85,50 | 85,86 | 0 |
| 20.11.24 | 85,50 | 85,51 | 85,50 | 85,51 | 0 |
| 19.11.24 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 18.11.24 | 85,51 | 85,51 | 85,14 | 85,14 | 0 |
| 15.11.24 | 85,60 | 85,60 | 85,53 | 85,53 | 0 |
| 14.11.24 | 85,18 | 85,52 | 85,18 | 85,52 | 0 |
| 13.11.24 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 12.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.11.24 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 08.11.24 | 85,06 | 85,34 | 85,06 | 85,34 | 0 |
| 07.11.24 | 85,00 | 85,00 | 84,88 | 84,88 | 0 |
| 06.11.24 | 85,15 | 85,15 | 85,00 | 85,00 | 0 |
| 05.11.24 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 04.11.24 | 84,81 | 85,01 | 84,81 | 85,01 | 0 |
| 01.11.24 | 84,92 | 85,14 | 84,92 | 85,14 | 0 |
| 31.10.24 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 30.10.24 | 85,59 | 85,59 | 85,18 | 85,18 | 0 |
| 29.10.24 | 85,42 | 85,56 | 85,42 | 85,56 | 0 |
| 28.10.24 | 85,22 | 85,64 | 85,22 | 85,64 | 0 |
| 25.10.24 | 85,56 | 85,56 | 85,53 | 85,53 | 0 |
| 24.10.24 | 85,34 | 85,63 | 85,34 | 85,63 | 0 |
| 23.10.24 | 85,12 | 85,15 | 85,12 | 85,15 | 0 |
