3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,22 | 91,19 | 90,22 | 91,19 | 0 |
| 28.11.24 | 89,16 | 90,72 | 89,16 | 90,56 | 0 |
| 27.11.24 | 84,90 | 90,39 | 84,90 | 90,39 | 0 |
| 26.11.24 | 89,93 | 89,93 | 85,50 | 85,50 | 0 |
| 25.11.24 | 89,92 | 89,94 | 85,41 | 89,94 | 0 |
| 22.11.24 | 84,42 | 90,69 | 84,42 | 89,53 | 0 |
| 21.11.24 | 84,21 | 85,55 | 84,21 | 85,48 | 0 |
| 20.11.24 | 84,00 | 85,59 | 84,00 | 85,59 | 0 |
| 19.11.24 | 85,73 | 85,73 | 85,49 | 85,49 | 0 |
| 18.11.24 | 84,86 | 85,63 | 84,86 | 85,63 | 0 |
| 15.11.24 | 84,24 | 85,51 | 84,24 | 85,51 | 0 |
| 14.11.24 | 83,42 | 85,54 | 83,42 | 85,54 | 0 |
| 13.11.24 | 83,50 | 85,52 | 83,50 | 85,52 | 0 |
| 12.11.24 | 84,59 | 85,69 | 84,59 | 85,63 | 0 |
| 11.11.24 | 84,57 | 85,60 | 84,57 | 85,56 | 0 |
| 08.11.24 | 84,52 | 85,54 | 84,52 | 85,51 | 0 |
| 07.11.24 | 85,53 | 85,53 | 85,45 | 85,52 | 0 |
| 06.11.24 | 85,45 | 85,45 | 85,39 | 85,42 | 0 |
| 05.11.24 | 85,41 | 85,45 | 85,38 | 85,42 | 0 |
| 04.11.24 | 84,63 | 85,49 | 84,63 | 85,49 | 0 |
| 01.11.24 | 84,38 | 85,47 | 84,38 | 85,41 | 0 |
| 31.10.24 | 83,95 | 85,28 | 83,95 | 85,28 | 0 |
| 30.10.24 | 84,46 | 85,23 | 84,46 | 85,23 | 0 |
| 29.10.24 | 84,34 | 85,26 | 84,34 | 85,22 | 0 |
| 28.10.24 | 83,89 | 85,37 | 83,89 | 85,28 | 0 |
