STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 87,57 | 87,74 | 87,57 | 87,67 | 0 |
| 20.11.24 | 87,72 | 87,72 | 87,54 | 87,68 | 0 |
| 19.11.24 | 87,48 | 88,28 | 87,48 | 88,03 | 0 |
| 18.11.24 | 87,65 | 87,65 | 87,01 | 87,53 | 0 |
| 15.11.24 | 87,68 | 87,68 | 87,20 | 87,36 | 0 |
| 14.11.24 | 87,55 | 87,84 | 87,27 | 87,83 | 0 |
| 13.11.24 | 88,04 | 88,25 | 87,59 | 87,63 | 0 |
| 12.11.24 | 89,25 | 89,25 | 88,65 | 88,65 | 0 |
| 11.11.24 | 89,21 | 89,28 | 89,03 | 89,12 | 0 |
| 08.11.24 | 88,45 | 89,39 | 88,45 | 89,09 | 0 |
| 07.11.24 | 88,12 | 88,63 | 87,76 | 88,53 | 0 |
| 06.11.24 | 87,67 | 87,90 | 87,26 | 87,32 | 0 |
| 05.11.24 | 88,83 | 88,83 | 88,36 | 88,40 | 0 |
| 04.11.24 | 88,51 | 88,77 | 88,50 | 88,52 | 0 |
| 01.11.24 | 88,97 | 88,97 | 87,88 | 87,98 | 0 |
| 31.10.24 | 88,80 | 88,83 | 88,11 | 88,40 | 0 |
| 30.10.24 | 89,13 | 89,45 | 89,08 | 89,20 | 0 |
| 29.10.24 | 88,94 | 88,94 | 88,21 | 88,37 | 0 |
| 28.10.24 | 88,85 | 89,29 | 88,46 | 88,63 | 0 |
| 25.10.24 | 89,69 | 89,69 | 89,24 | 89,47 | 0 |
| 24.10.24 | 89,10 | 89,29 | 89,05 | 89,29 | 0 |
| 23.10.24 | 89,39 | 89,66 | 89,02 | 89,15 | 0 |
| 22.10.24 | 88,91 | 89,00 | 88,84 | 88,85 | 0 |
| 21.10.24 | 90,28 | 90,28 | 89,42 | 89,42 | 0 |
| 18.10.24 | 90,55 | 90,71 | 90,40 | 90,69 | 0 |
