variabel Sogecap S.A. 14/unbefristet auf 5J EUR Swap
WKN: A1ZTXD / ISIN: FR0012383982Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 98,83 | 99,32 | 98,83 | 99,29 | 0 |
| 23.09.24 | 98,69 | 99,42 | 98,69 | 99,42 | 0 |
| 20.09.24 | 98,68 | 99,30 | 98,68 | 99,30 | 0 |
| 19.09.24 | 99,26 | 99,30 | 99,26 | 99,30 | 0 |
| 18.09.24 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 17.09.24 | 99,18 | 99,28 | 98,70 | 98,70 | 0 |
| 16.09.24 | 99,30 | 99,30 | 99,25 | 99,26 | 0 |
| 13.09.24 | 98,61 | 99,25 | 98,61 | 99,24 | 0 |
| 12.09.24 | 99,20 | 99,20 | 99,16 | 99,19 | 0 |
| 11.09.24 | 99,17 | 99,19 | 99,16 | 99,16 | 0 |
| 10.09.24 | 99,14 | 99,17 | 98,60 | 98,60 | 0 |
| 09.09.24 | 99,16 | 99,16 | 99,14 | 99,15 | 0 |
| 06.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.09.24 | 99,14 | 99,14 | 99,10 | 99,11 | 0 |
| 04.09.24 | 99,09 | 99,12 | 99,08 | 99,10 | 0 |
| 03.09.24 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 02.09.24 | 98,99 | 99,00 | 98,98 | 99,00 | 0 |
| 30.08.24 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 29.08.24 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 28.08.24 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 27.08.24 | 99,00 | 99,00 | 98,32 | 98,32 | 0 |
| 26.08.24 | 98,25 | 98,93 | 98,25 | 98,93 | 0 |
| 23.08.24 | 98,82 | 98,82 | 98,78 | 98,79 | 0 |
| 22.08.24 | 98,04 | 98,73 | 98,04 | 98,73 | 0 |
| 21.08.24 | 98,88 | 98,88 | 98,02 | 98,02 | 0 |
