2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 15.11.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.11.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.11.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 12.11.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 11.11.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 08.11.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 07.11.24 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 06.11.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 05.11.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 04.11.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 01.11.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 31.10.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 30.10.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 29.10.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 28.10.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 25.10.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 24.10.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 23.10.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 22.10.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 21.10.24 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 18.10.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 17.10.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 16.10.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 15.10.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
