3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 99,76 | 99,78 | 99,65 | 99,65 | 0 |
| 14.08.24 | 99,83 | 99,83 | 99,69 | 99,74 | 0 |
| 13.08.24 | 99,64 | 99,74 | 99,62 | 99,74 | 0 |
| 12.08.24 | 99,72 | 99,79 | 99,66 | 99,69 | 0 |
| 09.08.24 | 99,71 | 99,78 | 99,69 | 99,75 | 0 |
| 08.08.24 | 99,79 | 99,80 | 99,56 | 99,73 | 0 |
| 07.08.24 | 99,73 | 99,77 | 99,63 | 99,70 | 0 |
| 06.08.24 | 99,60 | 99,67 | 99,52 | 99,67 | 0 |
| 05.08.24 | 100,17 | 100,17 | 99,72 | 99,72 | 0 |
| 02.08.24 | 99,88 | 99,89 | 99,82 | 99,89 | 0 |
| 01.08.24 | 99,88 | 99,88 | 99,76 | 99,79 | 0 |
| 31.07.24 | 99,83 | 99,83 | 99,71 | 99,76 | 0 |
| 30.07.24 | 99,75 | 99,76 | 99,70 | 99,76 | 0 |
| 29.07.24 | 99,73 | 99,73 | 99,69 | 99,67 | 0 |
| 26.07.24 | 99,73 | 99,73 | 99,63 | 99,68 | 0 |
| 25.07.24 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 24.07.24 | 99,67 | 99,67 | 99,61 | 99,66 | 0 |
| 23.07.24 | 99,63 | 99,63 | 99,53 | 99,59 | 0 |
| 22.07.24 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 19.07.24 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 18.07.24 | 99,62 | 99,68 | 99,56 | 99,68 | 0 |
| 17.07.24 | 99,63 | 99,64 | 99,57 | 99,61 | 0 |
| 16.07.24 | 99,49 | 99,63 | 99,49 | 99,60 | 0 |
| 15.07.24 | 99,53 | 99,56 | 99,53 | 99,55 | 0 |
| 12.07.24 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
