PHILIPPINES 12/37
WKN: A1GY25 / ISIN: US718286BW60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,13 | 99,23 | 99,10 | 99,21 | 0 |
| 28.11.24 | 98,83 | 99,05 | 98,83 | 99,05 | 0 |
| 27.11.24 | 98,69 | 98,96 | 98,69 | 98,93 | 0 |
| 26.11.24 | 98,70 | 98,80 | 98,68 | 98,68 | 0 |
| 25.11.24 | 98,39 | 98,44 | 98,37 | 98,44 | 0 |
| 22.11.24 | 98,06 | 98,07 | 98,05 | 98,05 | 0 |
| 21.11.24 | 98,06 | 98,09 | 98,05 | 98,07 | 0 |
| 20.11.24 | 98,10 | 98,11 | 98,05 | 98,05 | 0 |
| 19.11.24 | 97,96 | 98,18 | 97,94 | 98,18 | 0 |
| 18.11.24 | 97,99 | 97,99 | 97,93 | 97,93 | 0 |
| 15.11.24 | 98,25 | 98,25 | 98,07 | 98,25 | 0 |
| 14.11.24 | 98,24 | 98,31 | 98,20 | 98,26 | 0 |
| 13.11.24 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 12.11.24 | 99,43 | 99,43 | 99,09 | 99,16 | 0 |
| 11.11.24 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 08.11.24 | 99,32 | 99,55 | 99,32 | 99,55 | 0 |
| 07.11.24 | 98,53 | 98,59 | 98,41 | 98,59 | 0 |
| 06.11.24 | 98,13 | 98,20 | 98,13 | 98,15 | 0 |
| 05.11.24 | 99,14 | 99,14 | 98,92 | 98,99 | 0 |
| 04.11.24 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 01.11.24 | 99,44 | 99,50 | 99,27 | 99,27 | 0 |
| 31.10.24 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 30.10.24 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 29.10.24 | 99,61 | 99,61 | 99,34 | 99,34 | 0 |
| 28.10.24 | 99,35 | 99,45 | 99,35 | 99,35 | 0 |
