% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 09.05.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 08.05.12 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 07.05.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 04.05.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 03.05.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 02.05.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 30.04.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 27.04.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.04.12 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 25.04.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 24.04.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 23.04.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.04.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.04.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.04.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.04.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 16.04.12 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 13.04.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 12.04.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 11.04.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 10.04.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 05.04.12 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 04.04.12 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 03.04.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
