WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 21,71 | 21,78 | 21,63 | 21,78 | 2350 |
| 20.07.12 | 21,69 | 21,69 | 21,48 | 21,48 | 1669 |
| 19.07.12 | 21,65 | 21,84 | 21,65 | 21,79 | 645 |
| 17.07.12 | 21,70 | 21,84 | 21,46 | 21,46 | 1159 |
| 16.07.12 | 21,73 | 21,73 | 21,73 | 21,73 | 75 |
| 13.07.12 | 21,82 | 21,83 | 21,82 | 21,83 | 314 |
| 12.07.12 | 21,32 | 21,93 | 21,23 | 21,93 | 1810 |
| 11.07.12 | 21,57 | 21,57 | 21,49 | 21,49 | 430 |
| 10.07.12 | 21,81 | 21,81 | 21,26 | 21,26 | 720 |
| 09.07.12 | 21,63 | 21,73 | 21,53 | 21,73 | 690 |
| 06.07.12 | 21,70 | 21,70 | 21,53 | 21,60 | 1660 |
| 05.07.12 | 22,12 | 22,12 | 21,67 | 21,74 | 3788 |
| 04.07.12 | 21,84 | 21,97 | 21,81 | 21,89 | 1720 |
| 03.07.12 | 21,60 | 22,05 | 21,60 | 22,05 | 2968 |
| 02.07.12 | 21,10 | 21,25 | 21,10 | 21,25 | 4525 |
| 29.06.12 | 20,86 | 21,20 | 20,81 | 21,16 | 1981 |
| 28.06.12 | 21,05 | 21,06 | 20,68 | 20,68 | 6380 |
| 27.06.12 | 21,12 | 21,34 | 20,95 | 21,34 | 288 |
| 26.06.12 | 21,40 | 21,48 | 21,06 | 21,06 | 3861 |
| 25.06.12 | 20,96 | 20,96 | 20,86 | 20,86 | 3188 |
| 22.06.12 | 20,73 | 21,01 | 20,73 | 20,80 | 3500 |
| 21.06.12 | 21,50 | 21,50 | 20,91 | 21,00 | 4302 |
| 20.06.12 | 21,88 | 21,90 | 21,45 | 21,90 | 3150 |
| 19.06.12 | 22,28 | 22,28 | 22,22 | 22,22 | 823 |
| 18.06.12 | 22,05 | 22,05 | 21,92 | 22,00 | 2460 |
