AAREAL BANK MTN.HPF.S.263
WKN: AAR044 / ISIN: DE000AAR0447Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,68 | 98,49 | 98,49 | 98,49 | 0 |
| 02.01.25 | 98,68 | 98,88 | 98,58 | 98,58 | 0 |
| 30.12.24 | 98,47 | 98,51 | 98,46 | 98,51 | 0 |
| 27.12.24 | 98,69 | 98,69 | 98,42 | 98,52 | 0 |
| 23.12.24 | 98,67 | 98,79 | 98,66 | 98,66 | 0 |
| 20.12.24 | 98,78 | 99,03 | 98,74 | 98,85 | 10000 |
| 19.12.24 | 98,74 | 98,96 | 98,70 | 98,70 | 10000 |
| 18.12.24 | 99,05 | 99,07 | 98,93 | 98,98 | 0 |
| 17.12.24 | 99,07 | 99,09 | 99,00 | 99,00 | 5000 |
| 16.12.24 | 98,92 | 99,28 | 98,91 | 99,06 | 11000 |
| 13.12.24 | 99,16 | 99,21 | 99,21 | 99,21 | 6000 |
| 12.12.24 | 99,46 | 99,60 | 99,26 | 99,26 | 0 |
| 11.12.24 | 99,51 | 99,72 | 99,51 | 99,54 | 0 |
| 10.12.24 | 99,51 | 99,61 | 99,48 | 99,61 | 0 |
| 09.12.24 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 06.12.24 | 99,45 | 99,48 | 99,32 | 99,46 | 0 |
| 05.12.24 | 99,67 | 99,69 | 99,39 | 99,39 | 0 |
| 04.12.24 | 99,59 | 99,65 | 99,46 | 99,65 | 0 |
| 03.12.24 | 99,71 | 99,75 | 99,60 | 99,68 | 0 |
| 02.12.24 | 99,41 | 99,72 | 99,41 | 99,67 | 15000 |
| 29.11.24 | 99,22 | 99,43 | 99,19 | 99,43 | 0 |
| 28.11.24 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 27.11.24 | 99,07 | 99,10 | 98,88 | 98,99 | 0 |
| 26.11.24 | 98,94 | 99,00 | 98,91 | 98,92 | 0 |
| 25.11.24 | 98,99 | 99,03 | 98,80 | 98,93 | 0 |
