3,00% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VVX / ISIN: DE000DB9VVX8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,12 | 98,13 | 97,95 | 97,95 | 0 |
| 02.01.25 | 98,32 | 98,33 | 98,19 | 98,20 | 0 |
| 30.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.24 | 98,58 | 99,00 | 98,58 | 99,00 | 0 |
| 16.12.24 | 100,08 | 100,08 | 98,66 | 98,66 | 0 |
| 13.12.24 | 99,90 | 100,30 | 99,90 | 100,30 | 0 |
| 12.12.24 | 99,22 | 99,60 | 99,17 | 99,60 | 0 |
| 11.12.24 | 99,25 | 99,37 | 99,25 | 99,29 | 0 |
| 10.12.24 | 99,14 | 99,28 | 99,14 | 99,27 | 0 |
| 09.12.24 | 99,19 | 99,25 | 99,17 | 99,21 | 0 |
| 06.12.24 | 99,50 | 99,50 | 99,11 | 99,18 | 0 |
| 05.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.12.24 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 29.11.24 | 99,10 | 99,21 | 99,09 | 99,21 | 0 |
| 28.11.24 | 99,03 | 99,09 | 98,98 | 99,07 | 0 |
| 27.11.24 | 99,04 | 99,04 | 98,90 | 98,96 | 0 |
| 26.11.24 | 99,04 | 99,04 | 98,94 | 98,94 | 0 |
| 25.11.24 | 99,04 | 99,05 | 98,95 | 99,01 | 0 |
