KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 92,16 | 92,19 | 92,03 | 92,14 | 0 |
| 10.01.25 | 92,36 | 92,38 | 92,23 | 92,23 | 0 |
| 09.01.25 | 92,54 | 92,54 | 92,41 | 92,45 | 0 |
| 08.01.25 | 92,66 | 92,66 | 92,46 | 92,53 | 0 |
| 07.01.25 | 92,64 | 92,70 | 92,62 | 92,67 | 0 |
| 06.01.25 | 92,76 | 92,78 | 92,62 | 92,62 | 0 |
| 03.01.25 | 93,06 | 92,97 | 92,97 | 92,97 | 0 |
| 02.01.25 | 93,14 | 93,31 | 93,08 | 93,08 | 0 |
| 30.12.24 | 92,96 | 92,98 | 92,94 | 92,98 | 0 |
| 27.12.24 | 93,07 | 93,08 | 92,93 | 92,97 | 0 |
| 23.12.24 | 93,11 | 93,27 | 93,07 | 93,07 | 0 |
| 20.12.24 | 93,11 | 93,27 | 93,11 | 93,27 | 0 |
| 19.12.24 | 93,07 | 93,19 | 93,07 | 93,10 | 0 |
| 18.12.24 | 93,33 | 93,39 | 93,28 | 93,32 | 0 |
| 17.12.24 | 93,34 | 93,43 | 93,30 | 93,31 | 0 |
| 16.12.24 | 93,29 | 93,40 | 93,25 | 93,40 | 0 |
| 13.12.24 | 93,43 | 93,46 | 93,35 | 93,43 | 0 |
| 12.12.24 | 93,71 | 93,85 | 93,55 | 93,55 | 0 |
| 11.12.24 | 93,79 | 93,94 | 93,75 | 93,77 | 0 |
| 10.12.24 | 93,79 | 93,83 | 93,71 | 93,83 | 0 |
| 09.12.24 | 93,81 | 93,81 | 93,75 | 93,75 | 0 |
| 06.12.24 | 93,68 | 93,72 | 93,57 | 93,69 | 0 |
| 05.12.24 | 93,81 | 93,82 | 93,64 | 93,64 | 0 |
| 04.12.24 | 93,84 | 93,84 | 93,66 | 93,83 | 0 |
| 03.12.24 | 93,89 | 93,92 | 93,80 | 93,86 | 0 |
