CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 86,51 | 89,17 | 86,51 | 89,17 | 0 |
| 06.01.25 | 89,22 | 89,26 | 89,22 | 89,26 | 0 |
| 03.01.25 | 89,54 | 89,54 | 89,22 | 89,22 | 0 |
| 02.01.25 | 89,63 | 89,63 | 89,58 | 89,58 | 0 |
| 30.12.24 | 89,48 | 89,48 | 89,47 | 89,47 | 0 |
| 27.12.24 | 89,48 | 89,51 | 89,48 | 89,51 | 0 |
| 23.12.24 | 89,58 | 89,58 | 89,55 | 89,55 | 0 |
| 20.12.24 | 89,65 | 89,70 | 89,65 | 89,70 | 0 |
| 19.12.24 | 89,53 | 89,63 | 89,53 | 89,63 | 0 |
| 18.12.24 | 89,77 | 89,79 | 89,77 | 89,79 | 0 |
| 17.12.24 | 89,70 | 89,82 | 89,70 | 89,82 | 0 |
| 16.12.24 | 89,83 | 89,84 | 89,83 | 89,84 | 0 |
| 13.12.24 | 89,95 | 89,95 | 89,83 | 89,83 | 0 |
| 12.12.24 | 90,32 | 90,32 | 90,06 | 90,06 | 0 |
| 11.12.24 | 88,89 | 90,49 | 88,89 | 90,49 | 0 |
| 10.12.24 | 90,28 | 90,36 | 90,28 | 90,36 | 0 |
| 09.12.24 | 90,35 | 90,35 | 90,34 | 90,34 | 0 |
| 06.12.24 | 90,16 | 90,24 | 90,16 | 90,24 | 0 |
| 05.12.24 | 90,31 | 90,31 | 90,25 | 90,25 | 0 |
| 04.12.24 | 90,16 | 90,28 | 90,16 | 90,28 | 0 |
| 03.12.24 | 90,21 | 90,21 | 90,15 | 90,15 | 0 |
| 02.12.24 | 90,09 | 90,18 | 90,09 | 90,18 | 0 |
| 29.11.24 | 89,83 | 90,05 | 89,83 | 90,05 | 0 |
| 28.11.24 | 89,63 | 89,79 | 89,63 | 89,79 | 0 |
| 27.11.24 | 89,44 | 89,47 | 89,44 | 89,47 | 0 |
