LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 83,84 | 83,84 | 83,83 | 83,83 | 0 |
| 08.01.25 | 84,05 | 84,05 | 83,95 | 83,95 | 0 |
| 07.01.25 | 84,13 | 84,13 | 83,98 | 83,98 | 0 |
| 06.01.25 | 84,16 | 84,16 | 84,09 | 84,09 | 0 |
| 03.01.25 | 84,62 | 84,62 | 84,31 | 84,31 | 0 |
| 02.01.25 | 84,71 | 84,71 | 84,65 | 84,65 | 0 |
| 30.12.24 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 27.12.24 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 23.12.24 | 84,72 | 84,72 | 84,66 | 84,66 | 0 |
| 20.12.24 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 19.12.24 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 18.12.24 | 85,07 | 85,07 | 84,97 | 84,97 | 0 |
| 17.12.24 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 16.12.24 | 84,99 | 85,09 | 84,99 | 85,09 | 0 |
| 13.12.24 | 85,17 | 85,17 | 85,00 | 85,00 | 0 |
| 12.12.24 | 85,49 | 85,49 | 85,30 | 85,30 | 0 |
| 11.12.24 | 85,63 | 85,63 | 85,59 | 85,59 | 0 |
| 10.12.24 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 09.12.24 | 85,59 | 85,59 | 85,54 | 85,54 | 0 |
| 06.12.24 | 85,41 | 85,48 | 85,41 | 85,48 | 0 |
| 05.12.24 | 85,64 | 85,64 | 85,42 | 85,42 | 0 |
| 04.12.24 | 85,59 | 85,66 | 85,59 | 85,66 | 0 |
| 03.12.24 | 85,67 | 85,68 | 85,67 | 85,68 | 0 |
| 02.12.24 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 29.11.24 | 85,18 | 85,35 | 85,18 | 85,35 | 0 |
