0,09% LBBW 21/27 auf Festzins
WKN: LB13VB / ISIN: DE000LB13VB7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 93,40 | 93,41 | 93,36 | 93,39 | 0 |
| 08.01.25 | 93,43 | 93,43 | 93,36 | 93,41 | 0 |
| 07.01.25 | 93,41 | 93,42 | 93,39 | 93,41 | 0 |
| 06.01.25 | 93,42 | 93,42 | 93,36 | 93,37 | 0 |
| 03.01.25 | 93,59 | 93,53 | 93,53 | 93,53 | 0 |
| 02.01.25 | 93,66 | 93,71 | 93,63 | 93,64 | 0 |
| 30.12.24 | 93,56 | 93,57 | 93,56 | 93,57 | 0 |
| 27.12.24 | 93,57 | 93,59 | 93,53 | 93,55 | 0 |
| 23.12.24 | 93,85 | 93,90 | 93,54 | 93,55 | 0 |
| 20.12.24 | 93,85 | 93,90 | 93,57 | 93,90 | 0 |
| 19.12.24 | 93,77 | 93,82 | 93,77 | 93,79 | 0 |
| 18.12.24 | 93,84 | 93,87 | 93,83 | 93,84 | 0 |
| 17.12.24 | 93,81 | 93,86 | 93,81 | 93,81 | 0 |
| 16.12.24 | 93,83 | 93,84 | 93,80 | 93,84 | 0 |
| 13.12.24 | 93,88 | 93,88 | 93,83 | 93,86 | 0 |
| 12.12.24 | 93,99 | 94,07 | 93,92 | 93,92 | 0 |
| 11.12.24 | 93,98 | 94,04 | 93,96 | 94,01 | 0 |
| 10.12.24 | 93,92 | 93,99 | 93,92 | 93,99 | 0 |
| 09.12.24 | 93,90 | 93,95 | 93,90 | 93,93 | 0 |
| 06.12.24 | 93,83 | 93,90 | 93,81 | 93,88 | 0 |
| 05.12.24 | 93,96 | 93,96 | 93,92 | 93,92 | 0 |
| 04.12.24 | 93,96 | 93,96 | 93,89 | 93,93 | 0 |
| 03.12.24 | 94,02 | 94,02 | 93,95 | 93,97 | 0 |
| 02.12.24 | 93,92 | 93,98 | 93,92 | 93,98 | 0 |
| 29.11.24 | 93,79 | 93,83 | 93,76 | 93,83 | 0 |
