MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,72 | 89,76 | 89,72 | 89,76 | 0 |
| 30.12.24 | 89,60 | 89,63 | 89,60 | 89,63 | 0 |
| 27.12.24 | 89,68 | 89,68 | 89,62 | 89,62 | 0 |
| 23.12.24 | 89,80 | 89,82 | 89,80 | 89,82 | 0 |
| 20.12.24 | 89,85 | 89,90 | 89,85 | 89,90 | 0 |
| 19.12.24 | 89,77 | 89,83 | 89,77 | 89,83 | 0 |
| 18.12.24 | 89,92 | 89,95 | 89,92 | 89,95 | 0 |
| 17.12.24 | 89,90 | 89,95 | 89,90 | 89,95 | 0 |
| 16.12.24 | 89,93 | 90,01 | 89,93 | 90,01 | 0 |
| 13.12.24 | 90,05 | 90,05 | 89,98 | 89,98 | 0 |
| 12.12.24 | 90,21 | 90,21 | 90,12 | 90,12 | 0 |
| 11.12.24 | 90,24 | 90,28 | 90,24 | 90,28 | 0 |
| 10.12.24 | 90,09 | 90,18 | 90,09 | 90,18 | 0 |
| 09.12.24 | 90,10 | 90,14 | 90,10 | 90,14 | 0 |
| 06.12.24 | 90,01 | 90,06 | 90,01 | 90,06 | 0 |
| 05.12.24 | 90,13 | 90,13 | 90,03 | 90,03 | 0 |
| 04.12.24 | 90,03 | 90,10 | 90,03 | 90,10 | 0 |
| 03.12.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 02.12.24 | 90,04 | 90,20 | 90,04 | 90,20 | 0 |
| 29.11.24 | 89,80 | 89,98 | 89,80 | 89,98 | 0 |
| 28.11.24 | 89,75 | 89,81 | 89,75 | 89,81 | 0 |
| 27.11.24 | 89,75 | 89,75 | 89,62 | 89,62 | 0 |
| 26.11.24 | 89,49 | 89,58 | 89,49 | 89,58 | 0 |
| 25.11.24 | 89,56 | 89,56 | 89,55 | 89,55 | 0 |
| 22.11.24 | 89,22 | 89,49 | 89,22 | 89,49 | 0 |
