Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,67 | 84,22 | 83,67 | 84,15 | 0 |
| 03.01.25 | 83,96 | 84,53 | 83,96 | 84,39 | 0 |
| 02.01.25 | 83,81 | 84,86 | 83,81 | 84,70 | 0 |
| 30.12.24 | 83,81 | 84,52 | 83,81 | 84,52 | 0 |
| 27.12.24 | 84,34 | 84,53 | 84,34 | 84,51 | 0 |
| 23.12.24 | 84,10 | 84,74 | 84,10 | 84,69 | 0 |
| 20.12.24 | 84,68 | 85,54 | 84,68 | 84,82 | 0 |
| 19.12.24 | 85,30 | 85,49 | 85,30 | 85,39 | 0 |
| 18.12.24 | 85,04 | 85,72 | 85,04 | 85,66 | 0 |
| 17.12.24 | 85,04 | 85,76 | 85,04 | 85,76 | 0 |
| 16.12.24 | 84,95 | 85,74 | 84,95 | 85,74 | 0 |
| 13.12.24 | 85,23 | 85,75 | 85,23 | 85,65 | 0 |
| 12.12.24 | 85,46 | 86,13 | 85,46 | 85,87 | 0 |
| 11.12.24 | 85,44 | 86,27 | 85,44 | 86,16 | 0 |
| 10.12.24 | 85,79 | 86,25 | 85,79 | 86,14 | 0 |
| 09.12.24 | 85,69 | 86,23 | 85,69 | 86,14 | 0 |
| 06.12.24 | 85,62 | 86,16 | 85,62 | 86,06 | 0 |
| 05.12.24 | 85,83 | 86,19 | 85,83 | 86,00 | 0 |
| 04.12.24 | 85,54 | 86,22 | 85,54 | 86,19 | 0 |
| 03.12.24 | 85,54 | 86,31 | 85,54 | 86,24 | 0 |
| 02.12.24 | 85,27 | 86,20 | 85,27 | 86,20 | 0 |
| 29.11.24 | 85,37 | 85,91 | 85,37 | 85,91 | 0 |
| 28.11.24 | 85,17 | 85,72 | 85,17 | 85,71 | 0 |
| 27.11.24 | 85,07 | 85,60 | 85,07 | 85,52 | 0 |
| 26.11.24 | 84,81 | 85,51 | 84,81 | 85,45 | 0 |
