Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.01.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 12.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 06.12.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 05.12.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 04.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
