variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 73,32 | 73,84 | 73,32 | 73,73 | 0 |
| 03.01.25 | 73,67 | 74,25 | 73,67 | 74,04 | 0 |
| 02.01.25 | 73,52 | 74,65 | 73,52 | 74,42 | 0 |
| 30.12.24 | 73,52 | 74,20 | 73,52 | 74,19 | 0 |
| 27.12.24 | 74,07 | 74,26 | 74,07 | 74,23 | 0 |
| 23.12.24 | 74,07 | 74,68 | 74,07 | 74,60 | 0 |
| 20.12.24 | 75,38 | 75,81 | 74,71 | 74,78 | 0 |
| 19.12.24 | 75,84 | 75,95 | 75,70 | 75,75 | 0 |
| 18.12.24 | 75,68 | 76,36 | 75,68 | 76,22 | 0 |
| 17.12.24 | 75,63 | 76,40 | 75,63 | 76,40 | 0 |
| 16.12.24 | 75,51 | 76,34 | 75,51 | 76,33 | 0 |
| 13.12.24 | 75,92 | 76,34 | 75,92 | 76,22 | 0 |
| 12.12.24 | 76,27 | 76,84 | 76,27 | 76,54 | 0 |
| 11.12.24 | 76,28 | 77,16 | 76,28 | 76,97 | 0 |
| 10.12.24 | 76,73 | 77,14 | 76,73 | 76,98 | 0 |
| 09.12.24 | 76,64 | 77,22 | 76,64 | 77,08 | 0 |
| 06.12.24 | 76,57 | 77,15 | 76,57 | 77,03 | 0 |
| 05.12.24 | 76,88 | 77,25 | 76,88 | 76,98 | 0 |
| 04.12.24 | 76,54 | 77,22 | 76,54 | 77,22 | 0 |
| 03.12.24 | 76,43 | 77,34 | 76,43 | 77,24 | 0 |
| 02.12.24 | 76,03 | 77,10 | 76,03 | 77,04 | 0 |
| 29.11.24 | 76,08 | 76,68 | 76,08 | 76,68 | 0 |
| 28.11.24 | 75,43 | 76,45 | 75,43 | 76,41 | 0 |
| 27.11.24 | 75,43 | 76,27 | 75,43 | 76,21 | 0 |
| 26.11.24 | 75,43 | 76,13 | 75,43 | 76,07 | 0 |
