KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 30.12.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 27.12.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.12.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 20.12.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 19.12.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 18.12.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 17.12.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 16.12.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.12.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 12.12.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 10.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 09.12.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 06.12.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 05.12.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 04.12.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 03.12.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 02.12.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 29.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 27.11.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 25.11.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 22.11.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
