variabel LBBW 19/30 auf Stufenzins
WKN: LB13DP / ISIN: DE000LB13DP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,71 | 83,84 | 83,63 | 83,66 | 0 |
| 30.12.24 | 83,40 | 83,48 | 83,40 | 83,48 | 0 |
| 27.12.24 | 83,50 | 83,56 | 83,40 | 83,45 | 0 |
| 23.12.24 | 84,41 | 84,51 | 83,60 | 83,64 | 0 |
| 20.12.24 | 84,41 | 84,51 | 83,72 | 84,51 | 0 |
| 19.12.24 | 84,40 | 84,42 | 84,31 | 84,31 | 0 |
| 18.12.24 | 84,64 | 84,68 | 84,55 | 84,58 | 0 |
| 17.12.24 | 84,58 | 84,71 | 84,58 | 84,61 | 0 |
| 16.12.24 | 84,61 | 84,67 | 84,53 | 84,67 | 0 |
| 13.12.24 | 84,73 | 84,73 | 84,67 | 84,67 | 0 |
| 12.12.24 | 84,97 | 85,16 | 84,83 | 84,83 | 0 |
| 11.12.24 | 85,12 | 85,24 | 85,08 | 85,11 | 0 |
| 10.12.24 | 84,99 | 85,16 | 84,99 | 85,09 | 0 |
| 09.12.24 | 85,08 | 85,17 | 85,05 | 85,08 | 0 |
| 06.12.24 | 84,91 | 85,07 | 84,89 | 85,01 | 0 |
| 05.12.24 | 85,16 | 85,18 | 85,07 | 85,07 | 0 |
| 04.12.24 | 85,13 | 85,16 | 85,00 | 85,09 | 0 |
| 03.12.24 | 85,20 | 85,28 | 85,12 | 85,17 | 0 |
| 02.12.24 | 84,99 | 85,16 | 84,99 | 85,09 | 0 |
| 29.11.24 | 84,73 | 84,82 | 84,71 | 84,81 | 0 |
| 28.11.24 | 84,57 | 84,67 | 84,52 | 84,64 | 0 |
| 27.11.24 | 84,55 | 84,55 | 84,34 | 84,42 | 0 |
| 26.11.24 | 84,46 | 84,46 | 84,35 | 84,35 | 0 |
| 25.11.24 | 84,39 | 84,40 | 84,30 | 84,39 | 0 |
| 22.11.24 | 84,08 | 84,31 | 84,08 | 84,24 | 0 |
