variabel NordLB 19/29 auf EURIBOR 3M
WKN: NLB27T / ISIN: DE000NLB27T6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,39 | 92,39 | 92,30 | 92,30 | 0 |
| 02.01.25 | 92,48 | 92,56 | 92,48 | 92,56 | 0 |
| 30.12.24 | 92,25 | 92,25 | 92,24 | 92,24 | 0 |
| 27.12.24 | 92,32 | 92,32 | 92,23 | 92,23 | 0 |
| 23.12.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 20.12.24 | 92,42 | 92,44 | 92,42 | 92,44 | 0 |
| 19.12.24 | 92,44 | 92,44 | 92,39 | 92,39 | 0 |
| 18.12.24 | 92,58 | 92,58 | 92,55 | 92,55 | 0 |
| 17.12.24 | 92,56 | 92,58 | 92,56 | 92,58 | 0 |
| 16.12.24 | 92,60 | 92,60 | 92,56 | 92,56 | 0 |
| 13.12.24 | 92,65 | 92,65 | 92,59 | 92,59 | 0 |
| 12.12.24 | 92,82 | 92,82 | 92,81 | 92,81 | 0 |
| 11.12.24 | 92,84 | 92,89 | 92,84 | 92,89 | 0 |
| 10.12.24 | 92,77 | 92,81 | 92,77 | 92,81 | 0 |
| 09.12.24 | 92,79 | 92,79 | 92,78 | 92,78 | 0 |
| 06.12.24 | 92,69 | 92,69 | 92,67 | 92,67 | 0 |
| 05.12.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.12.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 03.12.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 02.12.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.11.24 | 92,56 | 92,59 | 92,56 | 92,59 | 0 |
| 28.11.24 | 92,46 | 92,46 | 92,43 | 92,43 | 0 |
| 27.11.24 | 92,32 | 92,38 | 92,32 | 92,38 | 0 |
| 26.11.24 | 92,37 | 92,37 | 92,35 | 92,35 | 0 |
| 25.11.24 | 92,35 | 92,35 | 92,29 | 92,29 | 0 |
