1,875% Griechenland, Republik 19/26 auf Festzins
WKN: A2R5JD / ISIN: GR0118019679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.01.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.01.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 27.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 02.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
