0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,26 | 84,57 | 84,19 | 84,19 | 0 |
| 30.12.24 | 84,01 | 84,05 | 83,99 | 84,05 | 0 |
| 27.12.24 | 84,23 | 84,25 | 83,99 | 84,08 | 0 |
| 23.12.24 | 84,48 | 84,62 | 84,33 | 84,37 | 0 |
| 20.12.24 | 84,48 | 84,62 | 84,33 | 84,62 | 0 |
| 19.12.24 | 84,46 | 84,68 | 84,46 | 84,48 | 0 |
| 18.12.24 | 84,94 | 85,07 | 84,86 | 84,93 | 0 |
| 17.12.24 | 85,00 | 85,11 | 84,96 | 85,01 | 0 |
| 16.12.24 | 84,71 | 85,07 | 84,68 | 85,05 | 0 |
| 13.12.24 | 85,07 | 85,13 | 84,92 | 85,07 | 0 |
| 12.12.24 | 85,60 | 85,70 | 85,29 | 85,29 | 0 |
| 11.12.24 | 85,62 | 85,98 | 85,62 | 85,67 | 0 |
| 10.12.24 | 85,70 | 85,92 | 85,62 | 85,84 | 0 |
| 09.12.24 | 85,79 | 85,96 | 85,79 | 85,83 | 0 |
| 06.12.24 | 85,69 | 85,82 | 85,66 | 85,78 | 0 |
| 05.12.24 | 85,92 | 86,03 | 85,67 | 85,67 | 0 |
| 04.12.24 | 85,83 | 86,14 | 85,83 | 86,06 | 0 |
| 03.12.24 | 85,86 | 86,26 | 85,84 | 86,20 | 0 |
| 02.12.24 | 85,53 | 86,08 | 85,53 | 86,08 | 0 |
| 29.11.24 | 85,28 | 85,68 | 85,28 | 85,68 | 0 |
| 28.11.24 | 84,89 | 85,38 | 84,89 | 85,38 | 0 |
| 27.11.24 | 84,75 | 85,22 | 84,75 | 85,11 | 0 |
| 26.11.24 | 84,76 | 85,08 | 84,76 | 84,95 | 0 |
| 25.11.24 | 84,66 | 84,93 | 84,66 | 84,93 | 0 |
| 22.11.24 | 84,35 | 84,71 | 84,21 | 84,59 | 0 |
