1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 20.12.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 19.12.24 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 18.12.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 17.12.24 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 16.12.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 13.12.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 12.12.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 11.12.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 10.12.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 09.12.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.12.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 05.12.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 04.12.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 03.12.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 02.12.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 29.11.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 28.11.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 27.11.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 26.11.24 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 25.11.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 22.11.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 21.11.24 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 20.11.24 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 19.11.24 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
