4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 07.01.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.01.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.12.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.12.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.12.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 20.12.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 19.12.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 18.12.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 17.12.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 16.12.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 13.12.24 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 12.12.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 11.12.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 10.12.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 09.12.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 06.12.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 05.12.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 04.12.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 03.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 02.12.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 29.11.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 28.11.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
