4,972% Barclays 18/29 auf Festzins
WKN: A190ZQ / ISIN: US06738EBD67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 99,02 | 99,08 | 98,92 | 99,08 | 0 |
| 08.01.25 | 99,00 | 99,00 | 98,87 | 98,97 | 0 |
| 07.01.25 | 99,02 | 99,05 | 98,95 | 98,95 | 0 |
| 06.01.25 | 98,91 | 99,05 | 98,86 | 99,02 | 0 |
| 03.01.25 | 99,10 | 99,06 | 99,06 | 99,06 | 0 |
| 02.01.25 | 98,98 | 99,22 | 98,95 | 99,05 | 0 |
| 30.12.24 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 27.12.24 | 98,93 | 99,00 | 98,84 | 99,00 | 0 |
| 23.12.24 | 98,98 | 99,05 | 98,89 | 98,91 | 0 |
| 20.12.24 | 98,98 | 98,99 | 98,90 | 98,93 | 0 |
| 19.12.24 | 98,96 | 99,04 | 98,95 | 99,01 | 0 |
| 18.12.24 | 99,53 | 99,53 | 99,34 | 99,43 | 0 |
| 17.12.24 | 99,45 | 99,45 | 99,31 | 99,38 | 0 |
| 16.12.24 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 13.12.24 | 99,72 | 99,72 | 99,57 | 99,57 | 0 |
| 12.12.24 | 99,74 | 99,83 | 99,69 | 99,78 | 0 |
| 11.12.24 | 99,76 | 100,03 | 99,73 | 99,94 | 0 |
| 10.12.24 | 99,96 | 99,96 | 99,76 | 99,89 | 0 |
| 09.12.24 | 99,98 | 99,99 | 99,86 | 99,91 | 0 |
| 06.12.24 | 99,87 | 100,07 | 99,76 | 99,99 | 0 |
| 05.12.24 | 99,88 | 99,88 | 99,77 | 99,77 | 0 |
| 04.12.24 | 99,77 | 99,93 | 99,58 | 99,93 | 0 |
| 03.12.24 | 99,82 | 99,89 | 99,73 | 99,79 | 0 |
| 02.12.24 | 99,80 | 99,85 | 99,64 | 99,85 | 0 |
| 29.11.24 | 99,80 | 99,85 | 99,71 | 99,85 | 0 |
