variabel Deutsche Pfandbriefbank 17/27 auf EURIBOR 3M
WKN: A2E4Y4 / ISIN: XS1637926137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 27.12.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 23.12.24 | 91,91 | 91,91 | 91,91 | 91,91 | 100000 |
| 20.12.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 19.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 18.12.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 17.12.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 16.12.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 13.12.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.12.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 11.12.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 10.12.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 09.12.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 06.12.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 05.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 04.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 03.12.24 | 88,93 | 91,00 | 88,93 | 91,00 | 300000 |
| 02.12.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 29.11.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 28.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 26.11.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 25.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 22.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 21.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
