2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,25 | 82,80 | 82,25 | 82,44 | 0 |
| 30.12.24 | 82,10 | 82,11 | 82,04 | 82,11 | 0 |
| 27.12.24 | 82,82 | 82,82 | 81,96 | 82,07 | 0 |
| 23.12.24 | 83,09 | 83,09 | 82,63 | 82,63 | 0 |
| 20.12.24 | 83,09 | 83,09 | 82,78 | 83,00 | 0 |
| 19.12.24 | 83,58 | 83,58 | 82,84 | 82,84 | 0 |
| 18.12.24 | 83,66 | 83,66 | 83,16 | 83,34 | 0 |
| 17.12.24 | 83,49 | 83,46 | 83,26 | 83,37 | 0 |
| 16.12.24 | 83,35 | 83,41 | 83,20 | 83,41 | 0 |
| 13.12.24 | 83,92 | 83,92 | 83,32 | 83,49 | 0 |
| 12.12.24 | 84,39 | 84,39 | 83,78 | 83,78 | 0 |
| 11.12.24 | 84,52 | 84,52 | 84,08 | 84,23 | 0 |
| 10.12.24 | 84,30 | 84,36 | 84,17 | 84,31 | 0 |
| 09.12.24 | 84,43 | 84,54 | 84,30 | 84,33 | 0 |
| 06.12.24 | 84,53 | 84,53 | 84,18 | 84,40 | 0 |
| 05.12.24 | 84,83 | 84,83 | 84,15 | 84,15 | 0 |
| 04.12.24 | 84,80 | 84,80 | 84,23 | 84,37 | 0 |
| 03.12.24 | 85,01 | 85,01 | 84,37 | 84,52 | 0 |
| 02.12.24 | 84,55 | 84,63 | 84,42 | 84,63 | 0 |
| 29.11.24 | 84,23 | 84,27 | 84,02 | 84,27 | 0 |
| 28.11.24 | 83,82 | 84,07 | 83,76 | 84,02 | 0 |
| 27.11.24 | 83,88 | 83,92 | 83,61 | 83,67 | 0 |
| 26.11.24 | 83,75 | 83,75 | 83,45 | 83,54 | 0 |
| 25.11.24 | 83,54 | 83,60 | 83,19 | 83,45 | 0 |
| 22.11.24 | 83,57 | 83,61 | 83,41 | 83,41 | 0 |
