1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 92,60 | 92,62 | 92,44 | 92,49 | 0 |
| 03.01.25 | 92,96 | 92,83 | 92,83 | 92,83 | 0 |
| 02.01.25 | 92,98 | 93,20 | 92,93 | 92,93 | 0 |
| 30.12.24 | 92,78 | 92,83 | 92,78 | 92,81 | 0 |
| 27.12.24 | 92,83 | 93,00 | 92,79 | 92,81 | 0 |
| 23.12.24 | 93,03 | 93,30 | 93,00 | 93,01 | 0 |
| 20.12.24 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
| 19.12.24 | 93,23 | 93,23 | 93,06 | 93,06 | 0 |
| 18.12.24 | 93,11 | 93,31 | 93,11 | 93,31 | 0 |
| 17.12.24 | 93,11 | 93,32 | 93,11 | 93,26 | 0 |
| 16.12.24 | 93,03 | 93,34 | 93,03 | 93,34 | 0 |
| 13.12.24 | 93,22 | 93,35 | 93,22 | 93,35 | 0 |
| 12.12.24 | 93,67 | 93,74 | 93,48 | 93,48 | 0 |
| 11.12.24 | 93,56 | 93,86 | 93,56 | 93,68 | 0 |
| 10.12.24 | 93,58 | 93,69 | 93,51 | 93,69 | 0 |
| 09.12.24 | 93,39 | 93,62 | 93,39 | 93,54 | 0 |
| 06.12.24 | 93,48 | 93,48 | 93,29 | 93,44 | 0 |
| 05.12.24 | 93,63 | 93,65 | 93,42 | 93,42 | 0 |
| 04.12.24 | 93,67 | 93,67 | 93,41 | 93,64 | 0 |
| 03.12.24 | 93,92 | 93,92 | 93,59 | 93,62 | 0 |
| 02.12.24 | 93,47 | 93,82 | 93,47 | 93,80 | 0 |
| 29.11.24 | 93,39 | 93,54 | 93,30 | 93,54 | 0 |
| 28.11.24 | 93,33 | 93,37 | 93,19 | 93,34 | 0 |
| 27.11.24 | 93,11 | 93,31 | 93,11 | 93,16 | 0 |
| 26.11.24 | 93,13 | 93,17 | 93,07 | 93,08 | 0 |
