2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,70 | 93,00 | 92,70 | 93,00 | 0 |
| 30.12.24 | 92,83 | 92,83 | 92,70 | 92,70 | 0 |
| 27.12.24 | 92,95 | 92,95 | 92,83 | 92,83 | 0 |
| 23.12.24 | 93,06 | 93,06 | 92,95 | 92,95 | 0 |
| 20.12.24 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 19.12.24 | 93,19 | 93,19 | 92,99 | 92,99 | 0 |
| 18.12.24 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 17.12.24 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 16.12.24 | 93,29 | 93,29 | 93,17 | 93,17 | 0 |
| 13.12.24 | 93,52 | 93,52 | 93,29 | 93,29 | 0 |
| 12.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.12.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 03.12.24 | 93,57 | 93,77 | 93,57 | 93,77 | 0 |
| 02.12.24 | 93,33 | 93,57 | 93,33 | 93,57 | 0 |
| 29.11.24 | 93,20 | 93,33 | 93,20 | 93,33 | 0 |
| 28.11.24 | 93,04 | 93,20 | 93,04 | 93,20 | 0 |
| 27.11.24 | 93,12 | 93,12 | 93,04 | 93,04 | 0 |
| 26.11.24 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 25.11.24 | 93,01 | 93,11 | 93,01 | 93,11 | 0 |
| 22.11.24 | 92,59 | 93,01 | 92,59 | 93,01 | 0 |
