2,125% Litauen, Republik 14/26 auf Festzins
WKN: A1ZRPX / ISIN: XS1130139667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.01.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.01.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.12.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | 300000 |
| 16.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.12.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 11.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 04.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
