4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 23.12.24 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 20.12.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 19.12.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.12.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 17.12.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.12.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 11.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.12.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.12.24 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 06.12.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 05.12.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.12.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.12.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.12.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 29.11.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.11.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.11.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 20.11.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
