9,00% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 304535 / ISIN: DE0003045357Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 19.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 18.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 17.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 16.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 13.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 12.12.13 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 11.12.13 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 10.12.13 | 53,82 | 55,00 | 53,82 | 55,00 | - |
| 09.12.13 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 06.12.13 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 05.12.13 | 54,20 | 54,20 | 53,82 | 53,82 | - |
| 04.12.13 | 54,07 | 54,20 | 54,07 | 54,20 | - |
| 03.12.13 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 02.12.13 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 29.11.13 | 55,02 | 55,02 | 54,87 | 55,00 | - |
| 28.11.13 | 54,72 | 55,02 | 54,72 | 55,02 | - |
| 27.11.13 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 26.11.13 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 25.11.13 | 54,07 | 54,27 | 54,07 | 54,27 | - |
| 22.11.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 21.11.13 | 53,57 | 54,27 | 53,57 | 54,27 | - |
| 20.11.13 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 19.11.13 | 53,07 | 53,57 | 53,07 | 53,57 | - |
| 18.11.13 | 51,47 | 51,47 | 51,47 | 51,47 | - |
