Bundesanleihe Kuponstrip 2033-08-15 auf Festzins
WKN: 381151 / ISIN: DE0003811519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 23.04.14 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 22.04.14 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 17.04.14 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.04.14 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 15.04.14 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 14.04.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 11.04.14 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 10.04.14 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 09.04.14 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 08.04.14 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 07.04.14 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 04.04.14 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 03.04.14 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 02.04.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.04.14 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 31.03.14 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 28.03.14 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 27.03.14 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 26.03.14 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 25.03.14 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 24.03.14 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 21.03.14 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 20.03.14 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 19.03.14 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
