2-Year 3-Month EUR denominated Fixed Rate Note auf Festzins
WKN: GQ6U5P / ISIN: XS2835508420Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.01.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.01.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.01.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.01.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
