Marktzinsanleihe auf EURIBOR 3M
WKN: PD99NC / ISIN: DE000PD99NC8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 11.10.24 | 99,18 | 99,18 | 99,13 | 99,15 | 0 |
| 10.10.24 | 99,14 | 99,14 | 99,08 | 99,14 | 0 |
| 09.10.24 | 99,15 | 99,16 | 99,11 | 99,11 | 0 |
| 08.10.24 | 99,11 | 99,13 | 99,09 | 99,10 | 0 |
| 07.10.24 | 99,09 | 99,09 | 99,02 | 99,04 | 0 |
| 04.10.24 | 99,25 | 99,26 | 99,12 | 99,12 | 0 |
| 03.10.24 | 99,32 | 99,32 | 99,24 | 99,25 | 0 |
| 02.10.24 | 99,31 | 99,31 | 99,25 | 99,27 | 0 |
| 01.10.24 | 99,29 | 99,38 | 99,27 | 99,36 | 0 |
| 30.09.24 | 99,25 | 99,26 | 99,08 | 99,20 | 0 |
| 27.09.24 | 99,21 | 99,21 | 99,15 | 99,17 | 0 |
| 26.09.24 | 99,06 | 99,17 | 99,06 | 99,13 | 0 |
| 25.09.24 | 99,07 | 99,07 | 98,96 | 98,97 | 0 |
| 24.09.24 | 99,05 | 99,09 | 99,00 | 99,09 | 0 |
| 23.09.24 | 98,89 | 99,01 | 98,89 | 98,99 | 0 |
| 20.09.24 | 98,77 | 98,81 | 98,75 | 98,75 | 0 |
| 19.09.24 | 98,75 | 98,81 | 98,71 | 98,81 | 0 |
| 18.09.24 | 99,74 | 99,74 | 99,63 | 99,63 | 0 |
| 17.09.24 | 99,82 | 99,82 | 99,67 | 99,67 | 0 |
| 16.09.24 | 99,70 | 99,73 | 99,66 | 99,71 | 0 |
| 13.09.24 | 99,61 | 99,69 | 99,61 | 99,67 | 0 |
| 12.09.24 | 99,75 | 99,75 | 99,53 | 99,53 | 0 |
| 11.09.24 | 99,71 | 99,79 | 99,70 | 99,79 | 0 |
| 10.09.24 | 99,64 | 99,67 | 99,61 | 99,67 | 0 |
