0,36 % Anleihe auf Festzins
WKN: LB13XB / ISIN: DE000LB13XB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 85,22 | 85,44 | 85,22 | 85,44 | 0 |
| 12.02.25 | 85,34 | 85,41 | 85,20 | 85,20 | 0 |
| 11.02.25 | 85,66 | 85,66 | 85,45 | 85,45 | 0 |
| 10.02.25 | 85,67 | 85,78 | 85,62 | 85,78 | 0 |
| 07.02.25 | 85,62 | 85,68 | 85,57 | 85,57 | 0 |
| 06.02.25 | 85,55 | 85,64 | 85,49 | 85,64 | 0 |
| 05.02.25 | 85,58 | 85,71 | 85,58 | 85,68 | 0 |
| 04.02.25 | 85,41 | 85,46 | 85,37 | 85,37 | 0 |
| 03.02.25 | 85,41 | 85,59 | 85,38 | 85,46 | 0 |
| 31.01.25 | 84,92 | 85,21 | 84,91 | 85,21 | 0 |
| 30.01.25 | 84,70 | 84,90 | 84,69 | 84,86 | 0 |
| 29.01.25 | 84,71 | 84,75 | 84,61 | 84,61 | 0 |
| 28.01.25 | 84,65 | 84,67 | 84,60 | 84,61 | 0 |
| 27.01.25 | 84,75 | 84,78 | 84,71 | 84,78 | 0 |
| 24.01.25 | 84,72 | 84,72 | 84,48 | 84,54 | 0 |
| 23.01.25 | 84,78 | 84,79 | 84,68 | 84,71 | 0 |
| 22.01.25 | 84,81 | 84,87 | 84,78 | 84,85 | 0 |
| 21.01.25 | 84,80 | 84,86 | 84,73 | 84,86 | 0 |
| 20.01.25 | 84,77 | 84,77 | 84,69 | 84,76 | 0 |
| 17.01.25 | 84,78 | 84,83 | 84,72 | 84,76 | 0 |
| 16.01.25 | 84,58 | 84,60 | 84,48 | 84,60 | 0 |
| 15.01.25 | 84,24 | 84,48 | 84,19 | 84,48 | 0 |
| 14.01.25 | 84,33 | 84,33 | 84,13 | 84,13 | 0 |
| 13.01.25 | 84,16 | 84,26 | 84,11 | 84,25 | 0 |
| 10.01.25 | 84,44 | 84,44 | 84,31 | 84,39 | 0 |
