TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 31,09 | 31,10 | 31,00 | 31,10 | 0 |
| 13.02.25 | 31,03 | 31,03 | 30,77 | 30,92 | 0 |
| 12.02.25 | 31,05 | 31,05 | 31,00 | 31,00 | 0 |
| 11.02.25 | 31,06 | 31,06 | 30,89 | 30,89 | 0 |
| 10.02.25 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 07.02.25 | 31,00 | 31,06 | 31,00 | 31,00 | 0 |
| 06.02.25 | 31,13 | 31,13 | 31,00 | 31,00 | 0 |
| 05.02.25 | 31,13 | 31,13 | 31,00 | 31,00 | 0 |
| 04.02.25 | 30,94 | 31,00 | 30,94 | 31,00 | 0 |
| 03.02.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 31.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.01.25 | 31,06 | 31,06 | 31,00 | 31,00 | 0 |
| 24.01.25 | 31,00 | 31,13 | 31,00 | 31,00 | 0 |
| 23.01.25 | 31,13 | 31,13 | 31,00 | 31,00 | 0 |
| 22.01.25 | 31,13 | 31,25 | 31,13 | 31,25 | 0 |
| 21.01.25 | 31,00 | 31,21 | 30,88 | 31,21 | 0 |
| 20.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.01.25 | 31,00 | 31,00 | 30,88 | 31,00 | 0 |
| 16.01.25 | 30,75 | 31,00 | 30,75 | 31,00 | 0 |
| 15.01.25 | 30,88 | 31,00 | 30,88 | 31,00 | 0 |
| 14.01.25 | 30,88 | 31,00 | 30,88 | 31,00 | 0 |
| 13.01.25 | 30,88 | 31,00 | 30,88 | 31,00 | 0 |
