4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 85,71 | 85,71 | 85,67 | 85,67 | 0 |
| 11.02.25 | 86,09 | 86,09 | 85,96 | 85,96 | 0 |
| 10.02.25 | 86,01 | 86,12 | 86,01 | 86,12 | 0 |
| 07.02.25 | 86,06 | 86,12 | 86,06 | 86,12 | 0 |
| 06.02.25 | 86,01 | 86,08 | 86,01 | 86,08 | 0 |
| 05.02.25 | 86,06 | 86,12 | 86,06 | 86,12 | 0 |
| 04.02.25 | 85,83 | 85,83 | 85,78 | 85,78 | 0 |
| 03.02.25 | 85,74 | 85,83 | 85,74 | 85,83 | 0 |
| 31.01.25 | 85,16 | 85,40 | 85,16 | 85,40 | 0 |
| 30.01.25 | 84,79 | 85,06 | 84,79 | 85,06 | 0 |
| 29.01.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.01.25 | 84,93 | 84,93 | 84,87 | 84,87 | 0 |
| 27.01.25 | 85,07 | 85,09 | 85,07 | 85,09 | 0 |
| 24.01.25 | 85,01 | 85,01 | 84,87 | 84,87 | 0 |
| 23.01.25 | 85,10 | 85,10 | 84,97 | 84,97 | 0 |
| 22.01.25 | 85,09 | 85,11 | 85,09 | 85,11 | 0 |
| 21.01.25 | 85,10 | 85,10 | 85,09 | 85,09 | 0 |
| 20.01.25 | 85,07 | 85,07 | 84,95 | 84,95 | 0 |
| 17.01.25 | 84,90 | 85,02 | 84,90 | 85,02 | 0 |
| 16.01.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.01.25 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 14.01.25 | 84,46 | 84,46 | 84,35 | 84,35 | 0 |
| 13.01.25 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 10.01.25 | 84,66 | 84,66 | 84,62 | 84,62 | 0 |
| 09.01.25 | 84,87 | 84,87 | 84,79 | 84,79 | 0 |
