3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 65,00 | 66,33 | 65,00 | 66,33 | 0 |
| 12.02.25 | 66,16 | 66,46 | 65,12 | 65,12 | 0 |
| 11.02.25 | 66,60 | 66,96 | 66,31 | 66,89 | 0 |
| 10.02.25 | 66,50 | 67,19 | 66,50 | 67,19 | 0 |
| 07.02.25 | 66,79 | 67,30 | 66,51 | 66,51 | 0 |
| 06.02.25 | 66,58 | 67,54 | 66,56 | 67,46 | 0 |
| 05.02.25 | 65,75 | 67,15 | 65,75 | 67,15 | 0 |
| 04.02.25 | 65,50 | 65,96 | 65,50 | 65,96 | 0 |
| 03.02.25 | 65,55 | 66,23 | 65,55 | 66,23 | 0 |
| 31.01.25 | 65,89 | 66,07 | 65,62 | 66,06 | 0 |
| 30.01.25 | 65,83 | 66,50 | 65,83 | 66,27 | 0 |
| 29.01.25 | 65,63 | 66,35 | 65,63 | 66,02 | 0 |
| 28.01.25 | 65,80 | 65,96 | 65,80 | 65,87 | 0 |
| 27.01.25 | 65,13 | 66,09 | 65,13 | 66,01 | 0 |
| 24.01.25 | 64,88 | 65,46 | 64,88 | 65,42 | 0 |
| 23.01.25 | 65,13 | 65,51 | 64,92 | 65,33 | 0 |
| 22.01.25 | 65,13 | 66,06 | 65,13 | 66,06 | 0 |
| 21.01.25 | 64,50 | 65,57 | 64,50 | 65,42 | 0 |
| 20.01.25 | 64,50 | 64,91 | 64,50 | 64,91 | 0 |
| 17.01.25 | 64,38 | 65,42 | 64,38 | 64,97 | 0 |
| 16.01.25 | 64,17 | 65,00 | 64,12 | 65,00 | 0 |
| 15.01.25 | 63,25 | 63,77 | 63,25 | 63,77 | 0 |
| 14.01.25 | 62,75 | 63,56 | 62,75 | 63,49 | 0 |
| 13.01.25 | 63,47 | 63,61 | 63,31 | 63,31 | 0 |
| 10.01.25 | 64,25 | 64,53 | 63,91 | 63,96 | 0 |
