2,95% MasterCard Inc 19/29 auf Festzins
WKN: A2R26S / ISIN: US57636QAM69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 93,57 | 93,62 | 93,39 | 93,39 | 0 |
| 06.02.25 | 93,72 | 93,72 | 93,59 | 93,59 | 0 |
| 05.02.25 | 93,52 | 93,75 | 93,51 | 93,75 | 0 |
| 04.02.25 | 93,22 | 93,23 | 93,14 | 93,14 | 0 |
| 03.02.25 | 93,34 | 93,42 | 93,18 | 93,42 | 0 |
| 31.01.25 | 93,34 | 93,52 | 93,34 | 93,46 | 0 |
| 30.01.25 | 93,46 | 93,55 | 93,36 | 93,38 | 0 |
| 29.01.25 | 93,45 | 93,51 | 93,36 | 93,36 | 0 |
| 28.01.25 | 93,31 | 93,31 | 93,23 | 93,29 | 0 |
| 27.01.25 | 93,24 | 93,44 | 93,24 | 93,30 | 0 |
| 24.01.25 | 93,06 | 93,06 | 92,91 | 93,06 | 0 |
| 23.01.25 | 93,03 | 93,03 | 92,91 | 92,91 | 0 |
| 22.01.25 | 93,11 | 93,14 | 93,05 | 93,11 | 0 |
| 21.01.25 | 93,26 | 93,26 | 93,02 | 93,10 | 0 |
| 20.01.25 | 92,90 | 92,99 | 92,78 | 92,78 | 0 |
| 17.01.25 | 93,09 | 93,20 | 92,98 | 92,98 | 0 |
| 16.01.25 | 92,88 | 93,03 | 92,77 | 93,03 | 0 |
| 15.01.25 | 92,33 | 92,35 | 92,31 | 92,33 | 0 |
| 14.01.25 | 92,38 | 92,38 | 92,18 | 92,22 | 0 |
| 13.01.25 | 92,20 | 92,29 | 92,16 | 92,16 | 0 |
| 10.01.25 | 92,93 | 92,93 | 92,42 | 92,43 | 0 |
| 09.01.25 | 92,84 | 92,98 | 92,79 | 92,96 | 0 |
| 08.01.25 | 92,81 | 92,86 | 92,71 | 92,85 | 0 |
| 07.01.25 | 92,92 | 92,99 | 92,91 | 92,91 | 0 |
| 06.01.25 | 92,94 | 93,20 | 92,94 | 93,09 | 0 |
