6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 65,48 | 65,95 | 65,48 | 65,95 | 0 |
| 12.02.25 | 65,00 | 65,21 | 65,00 | 65,21 | 0 |
| 11.02.25 | 65,56 | 65,56 | 65,09 | 65,09 | 0 |
| 10.02.25 | 65,81 | 65,81 | 65,78 | 65,78 | 0 |
| 07.02.25 | 66,15 | 66,15 | 65,72 | 65,72 | 0 |
| 06.02.25 | 66,18 | 66,18 | 66,07 | 66,07 | 0 |
| 05.02.25 | 65,45 | 65,87 | 65,45 | 65,87 | 0 |
| 04.02.25 | 65,59 | 65,59 | 65,25 | 65,25 | 0 |
| 03.02.25 | 65,37 | 65,97 | 65,37 | 65,97 | 0 |
| 31.01.25 | 65,22 | 65,37 | 65,22 | 65,37 | 0 |
| 30.01.25 | 65,26 | 65,60 | 65,26 | 65,60 | 0 |
| 29.01.25 | 65,04 | 65,46 | 65,04 | 65,46 | 0 |
| 28.01.25 | 65,54 | 65,54 | 65,16 | 65,16 | 0 |
| 27.01.25 | 65,56 | 65,68 | 65,56 | 65,68 | 0 |
| 24.01.25 | 65,22 | 65,56 | 65,22 | 65,56 | 0 |
| 23.01.25 | 65,04 | 65,11 | 65,04 | 65,11 | 0 |
| 22.01.25 | 66,10 | 66,10 | 66,08 | 66,08 | 0 |
| 21.01.25 | 66,14 | 66,17 | 66,14 | 66,17 | 0 |
| 20.01.25 | 65,98 | 66,35 | 65,98 | 66,35 | 0 |
| 17.01.25 | 66,49 | 66,49 | 66,46 | 66,46 | 0 |
| 16.01.25 | 66,50 | 66,50 | 66,48 | 66,48 | 0 |
| 15.01.25 | 64,64 | 66,49 | 64,64 | 66,49 | 0 |
| 14.01.25 | 64,38 | 64,56 | 64,38 | 64,56 | 0 |
| 13.01.25 | 65,11 | 65,11 | 64,48 | 64,48 | 0 |
| 10.01.25 | 66,06 | 66,06 | 65,33 | 65,33 | 0 |
