1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 03.02.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 31.01.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 30.01.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 29.01.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.01.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.01.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.01.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.01.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.01.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.01.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.01.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.01.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.01.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.01.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.01.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.01.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.01.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 02.01.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 30.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
