5,25% Russische Föderation 17/47 auf Festzins
WKN: A19KJA / ISIN: RU000A0JXU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 137,99 | 138,45 | 137,99 | 138,45 | 0 |
| 15.12.20 | 137,09 | 137,91 | 137,09 | 137,91 | 0 |
| 14.12.20 | 136,62 | 137,14 | 136,62 | 137,14 | 0 |
| 11.12.20 | 136,12 | 136,87 | 136,12 | 136,87 | 0 |
| 10.12.20 | 136,27 | 136,27 | 136,18 | 136,18 | 0 |
| 09.12.20 | 135,63 | 135,84 | 135,63 | 135,84 | 0 |
| 08.12.20 | 135,77 | 136,08 | 135,77 | 136,08 | 0 |
| 07.12.20 | 136,48 | 136,48 | 135,97 | 135,97 | 0 |
| 04.12.20 | 136,17 | 136,17 | 136,06 | 136,06 | 0 |
| 03.12.20 | 135,71 | 135,94 | 135,71 | 135,94 | 0 |
| 02.12.20 | 135,78 | 135,78 | 135,52 | 135,52 | 0 |
| 01.12.20 | 136,25 | 136,25 | 135,76 | 135,76 | 0 |
| 30.11.20 | 135,92 | 135,92 | 135,88 | 135,88 | 0 |
| 27.11.20 | 135,70 | 135,91 | 135,70 | 135,91 | 0 |
| 26.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 25.11.20 | 136,02 | 136,02 | 135,83 | 135,83 | 0 |
| 24.11.20 | 136,10 | 136,10 | 136,03 | 136,03 | 0 |
| 23.11.20 | 135,51 | 135,95 | 135,51 | 135,95 | 0 |
| 20.11.20 | 136,01 | 136,08 | 136,01 | 136,08 | 0 |
| 19.11.20 | 136,23 | 136,23 | 136,03 | 136,03 | 0 |
| 18.11.20 | 136,24 | 136,24 | 136,13 | 136,13 | 0 |
| 17.11.20 | 136,05 | 136,15 | 136,05 | 136,15 | 0 |
| 16.11.20 | 135,92 | 136,20 | 135,92 | 136,20 | 0 |
| 13.11.20 | 135,57 | 136,08 | 135,57 | 136,08 | 0 |
| 12.11.20 | 135,81 | 135,81 | 135,44 | 135,44 | 0 |
