variabel Land Nordrhein-Westfalen 15/37 auf EURIBOR 3M
WKN: NRW0GN / ISIN: DE000NRW0GN6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.02.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.01.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.01.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.01.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.01.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.01.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
