2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 03.02.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 31.01.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.01.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 29.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.01.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 20.01.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.01.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 16.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.01.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.01.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.01.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.01.25 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 30.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
