7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 85,46 | 85,57 | 85,46 | 85,57 | 0 |
| 10.02.25 | 85,45 | 85,69 | 85,45 | 85,69 | 0 |
| 07.02.25 | 85,68 | 85,68 | 85,66 | 85,66 | 0 |
| 06.02.25 | 85,58 | 85,60 | 85,58 | 85,60 | 0 |
| 05.02.25 | 85,36 | 85,68 | 85,36 | 85,68 | 0 |
| 04.02.25 | 85,36 | 85,50 | 85,36 | 85,50 | 0 |
| 03.02.25 | 85,63 | 85,63 | 85,60 | 85,60 | 0 |
| 31.01.25 | 85,69 | 85,69 | 85,67 | 85,67 | 0 |
| 30.01.25 | 85,44 | 85,79 | 85,44 | 85,79 | 0 |
| 29.01.25 | 85,53 | 85,63 | 85,53 | 85,63 | 0 |
| 28.01.25 | 85,57 | 85,68 | 85,57 | 85,68 | 0 |
| 27.01.25 | 85,80 | 85,80 | 85,73 | 85,73 | 0 |
| 24.01.25 | 85,59 | 85,76 | 85,59 | 85,76 | 0 |
| 23.01.25 | 85,62 | 85,76 | 85,62 | 85,76 | 0 |
| 22.01.25 | 85,66 | 85,83 | 85,66 | 85,83 | 0 |
| 21.01.25 | 85,33 | 85,51 | 85,33 | 85,51 | 0 |
| 20.01.25 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 17.01.25 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 16.01.25 | 85,01 | 85,12 | 85,01 | 85,12 | 0 |
| 15.01.25 | 83,91 | 84,68 | 83,91 | 84,68 | 0 |
| 14.01.25 | 83,99 | 83,99 | 83,86 | 83,86 | 0 |
| 13.01.25 | 84,31 | 84,31 | 84,01 | 84,01 | 0 |
| 10.01.25 | 84,48 | 84,48 | 84,15 | 84,15 | 0 |
| 09.01.25 | 84,50 | 84,50 | 84,49 | 84,49 | 0 |
| 08.01.25 | 84,98 | 84,98 | 84,59 | 84,59 | 0 |
