4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 87,94 | 87,94 | 87,84 | 87,88 | - |
| 24.07.14 | 88,59 | 88,59 | 88,12 | 88,12 | - |
| 23.07.14 | 87,35 | 87,44 | 87,35 | 87,44 | - |
| 22.07.14 | 86,68 | 87,36 | 86,68 | 87,36 | - |
| 21.07.14 | 86,05 | 86,54 | 85,73 | 86,54 | - |
| 18.07.14 | 85,64 | 85,79 | 85,64 | 85,79 | - |
| 17.07.14 | 85,39 | 85,64 | 85,39 | 85,64 | - |
| 16.07.14 | 85,69 | 85,69 | 85,39 | 85,39 | - |
| 15.07.14 | 85,94 | 85,94 | 85,92 | 85,94 | - |
| 14.07.14 | 85,79 | 86,04 | 85,73 | 86,04 | - |
| 11.07.14 | 85,79 | 86,04 | 85,79 | 86,04 | - |
| 10.07.14 | 85,79 | 85,79 | 85,65 | 85,65 | - |
| 09.07.14 | 85,79 | 85,84 | 85,79 | 85,79 | - |
| 08.07.14 | 85,64 | 86,22 | 85,64 | 85,70 | - |
| 07.07.14 | 85,42 | 85,54 | 85,34 | 85,54 | - |
| 04.07.14 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 03.07.14 | 85,69 | 85,77 | 85,48 | 85,52 | - |
| 02.07.14 | 86,05 | 86,11 | 85,94 | 86,01 | - |
| 01.07.14 | 86,20 | 86,28 | 86,09 | 86,09 | - |
| 30.06.14 | 86,19 | 86,24 | 86,19 | 86,24 | - |
| 27.06.14 | 86,01 | 86,65 | 86,01 | 86,65 | - |
| 26.06.14 | 84,92 | 85,51 | 84,91 | 85,51 | - |
| 25.06.14 | 84,19 | 84,65 | 84,19 | 84,65 | - |
| 24.06.14 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 23.06.14 | 84,19 | 84,19 | 84,04 | 84,19 | - |
