1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 24.06.14 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 23.06.14 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 20.06.14 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 19.06.14 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 18.06.14 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 17.06.14 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 16.06.14 | 138,49 | 138,69 | 138,49 | 138,69 | 0 |
| 13.06.14 | 138,16 | 138,20 | 138,16 | 138,20 | 0 |
| 12.06.14 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 11.06.14 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 10.06.14 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 09.06.14 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 06.06.14 | 138,43 | 138,70 | 138,43 | 138,70 | 0 |
| 05.06.14 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 04.06.14 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 03.06.14 | 138,63 | 138,63 | 138,05 | 138,05 | 0 |
| 02.06.14 | 138,76 | 138,83 | 138,68 | 138,68 | 0 |
| 30.05.14 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 29.05.14 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 28.05.14 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 27.05.14 | 137,90 | 138,33 | 137,90 | 138,33 | 0 |
| 26.05.14 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 23.05.14 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 22.05.14 | 137,76 | 137,92 | 137,70 | 137,92 | 0 |
